Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 538.6 | 543.5 | 528.25 | 534.45 | 17.92 Thousand |
| 20 Mar, 2025 | 530.95 | 536.0 | 519.35 | 529.8 | 14.98 Thousand |
| 19 Mar, 2025 | 527.0 | 539.85 | 519.35 | 530.4 | 7128.00 |
| 18 Mar, 2025 | 515.05 | 532.05 | 515.05 | 527.8 | 3902.00 |
| 17 Mar, 2025 | 510.05 | 528.5 | 510.05 | 514.45 | 11.22 Thousand |
| 13 Mar, 2025 | 508.1 | 550.0 | 500.2 | 516.65 | 9619.00 |
| 12 Mar, 2025 | 515.55 | 519.8 | 506.8 | 514.5 | 4223.00 |
| 11 Mar, 2025 | 504.2 | 517.6 | 502.75 | 514.95 | 5800.00 |
| 10 Mar, 2025 | 519.55 | 537.2 | 509.75 | 514.45 | 8574.00 |
| 07 Mar, 2025 | 518.85 | 527.6 | 511.7 | 517.85 | 5969.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA