Modern Dairies Limited (MODAIRY.BO)
INR 52.5
(0.83%)
INR 52.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.0 | 54.89 | 52.25 | 53.0 | 239.00 |
| 09 May, 2025 | 50.1 | 52.65 | 49.3 | 49.97 | 18.06 Thousand |
| 08 May, 2025 | 54.5 | 54.5 | 51.5 | 51.64 | 5045.00 |
| 07 May, 2025 | 52.48 | 52.94 | 50.1 | 52.07 | 1516.00 |
| 06 May, 2025 | 54.13 | 54.8 | 52.5 | 53.06 | 8235.00 |
| 05 May, 2025 | 55.0 | 55.89 | 53.02 | 54.13 | 19.06 Thousand |
| 02 May, 2025 | 52.98 | 52.98 | 51.25 | 52.5 | 7988.00 |
| 30 Apr, 2025 | 55.05 | 55.05 | 51.25 | 52.07 | 11.87 Thousand |
| 29 Apr, 2025 | 56.1 | 56.1 | 52.02 | 52.4 | 23.14 Thousand |
| 28 Apr, 2025 | 54.75 | 55.0 | 54.0 | 54.88 | 7172.00 |
TAVI
002081
ATIP
IONQ
4961
ALESE