Modern Dairies Limited (MODAIRY.BO)
INR 52.5
(0.83%)
INR 52.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 56.15 | 59.0 | 53.11 | 54.95 | 21.58 Thousand |
| 24 Apr, 2025 | 57.1 | 59.99 | 56.5 | 57.22 | 13.04 Thousand |
| 23 Apr, 2025 | 60.9 | 60.9 | 57.99 | 58.86 | 9688.00 |
| 22 Apr, 2025 | 58.0 | 58.8 | 56.5 | 57.91 | 8600.00 |
| 21 Apr, 2025 | 57.8 | 59.48 | 57.0 | 57.59 | 25.99 Thousand |
| 17 Apr, 2025 | 54.25 | 57.0 | 52.75 | 56.38 | 26.31 Thousand |
| 16 Apr, 2025 | 53.0 | 58.8 | 51.5 | 55.64 | 17.63 Thousand |
| 15 Apr, 2025 | 52.8 | 55.0 | 51.75 | 53.87 | 10.84 Thousand |
| 11 Apr, 2025 | 53.5 | 53.5 | 52.0 | 52.5 | 8643.00 |
| 09 Apr, 2025 | 52.0 | 53.45 | 51.16 | 52.01 | 9757.00 |
TAVI
002081
ATIP
IONQ
4961
ALESE