Modern Dairies Limited (MODAIRY.BO)

INR 52.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 52.01 54.37 52.01 54.09 1339.00
22 May, 2025 54.2 54.36 53.21 53.21 811.00
21 May, 2025 54.9 54.9 53.99 54.8 1539.00
20 May, 2025 54.7 54.7 53.6 53.6 1106.00
19 May, 2025 53.5 54.85 51.0 52.05 10.09 Thousand
16 May, 2025 53.88 54.55 52.55 53.9 34.96 Thousand
15 May, 2025 53.1 54.77 53.0 53.62 11.43 Thousand
14 May, 2025 54.8 54.8 53.51 53.83 6273.00
13 May, 2025 53.98 54.9 53.0 54.34 12.17 Thousand
12 May, 2025 53.0 54.89 52.25 53.94 6624.00