Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 373.0 | 390.95 | 354.45 | 355.25 | 8734.00 |
| 03 Apr, 2025 | 360.0 | 373.1 | 355.3 | 372.95 | 2010.00 |
| 02 Apr, 2025 | 343.0 | 359.3 | 342.05 | 355.4 | 4075.00 |
| 01 Apr, 2025 | 358.8 | 358.95 | 341.6 | 342.2 | 723.00 |
| 28 Mar, 2025 | 337.0 | 347.9 | 325.55 | 342.15 | 12.91 Thousand |
| 27 Mar, 2025 | 355.5 | 355.5 | 337.0 | 341.15 | 12.91 Thousand |
| 26 Mar, 2025 | 361.85 | 369.65 | 348.0 | 351.3 | 7806.00 |
| 25 Mar, 2025 | 361.85 | 379.95 | 361.85 | 363.4 | 7806.00 |
| 24 Mar, 2025 | 376.0 | 386.9 | 371.15 | 378.0 | 2912.00 |
| 21 Mar, 2025 | 378.35 | 384.0 | 370.0 | 375.05 | 7916.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF