Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 49.62 | 49.62 | 49.0 | 49.0 | 355.00 |
| 15 May, 2025 | 49.88 | 49.88 | 47.39 | 49.62 | 41.00 |
| 14 May, 2025 | 48.47 | 49.89 | 48.47 | 49.88 | 263.00 |
| 13 May, 2025 | 47.5 | 48.0 | 47.5 | 47.52 | 266.00 |
| 12 May, 2025 | 50.24 | 50.24 | 50.0 | 50.0 | 9.00 |
| 08 May, 2025 | 51.6 | 51.6 | 50.49 | 50.49 | 66.00 |
| 06 May, 2025 | 51.99 | 51.99 | 51.6 | 51.64 | 168.00 |
| 05 May, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 |
| 30 Apr, 2025 | 50.73 | 50.73 | 50.7 | 50.7 | 7.00 |
| 28 Apr, 2025 | 51.28 | 51.28 | 51.25 | 51.25 | 2.00 |
RPHM
SRM
LEL
1588
1463
IEX