Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 52.9 | 52.9 | 51.99 | 52.0 | 9.00 |
| 07 Apr, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 1002.00 |
| 04 Apr, 2025 | 50.97 | 50.97 | 48.0 | 48.0 | 118.00 |
| 03 Apr, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 118.00 |
| 02 Apr, 2025 | 47.25 | 47.25 | 46.25 | 46.25 | 8.00 |
| 01 Apr, 2025 | 42.97 | 45.0 | 42.97 | 45.0 | 7.00 |
| 28 Mar, 2025 | 46.48 | 46.48 | 42.07 | 42.97 | 169.00 |
| 26 Mar, 2025 | 44.09 | 48.73 | 44.09 | 44.28 | 194.00 |
| 25 Mar, 2025 | 42.2 | 46.41 | 42.2 | 46.41 | 268.00 |
| 24 Mar, 2025 | 46.5 | 46.5 | 44.2 | 44.2 | 87.00 |
RPHM
SRM
LEL
1588
1463
IEX