Modipon Limited (MODIPON.BO)

INR 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 46.0 46.0 46.0 46.0 126.00
05 Mar, 2025 45.04 47.41 45.04 46.0 334.00
04 Mar, 2025 49.9 49.9 47.41 47.41 234.00
28 Feb, 2025 49.9 49.9 49.9 49.9 2.00
27 Feb, 2025 52.5 52.5 48.0 49.9 75.00
26 Feb, 2025 52.35 52.35 50.0 50.0 11.00
25 Feb, 2025 52.35 52.35 50.0 50.0 11.00
24 Feb, 2025 54.0 54.0 49.21 49.92 26.00
21 Feb, 2025 53.0 53.0 49.78 51.79 30.00
20 Feb, 2025 52.5 52.5 52.4 52.4 120.00