Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 57.86 | 63.9 | 57.86 | 62.0 | 51.00 |
| 07 May, 2025 | 58.0 | 60.9 | 58.0 | 60.9 | 100.00 |
| 06 May, 2025 | 57.95 | 60.95 | 57.95 | 60.95 | 113.00 |
| 05 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 28 Apr, 2025 | 57.96 | 61.0 | 57.96 | 61.0 | 78.00 |
| 23 Apr, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 35.00 |
| 17 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 2.00 |
| 15 Apr, 2025 | 57.71 | 60.9 | 57.71 | 60.9 | 66.00 |
| 09 Apr, 2025 | 58.91 | 58.91 | 58.0 | 58.0 | 50.00 |
| 08 Apr, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 2.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3