Modella Woollens Limited (MODWOOL.BO)

INR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 64.02 64.25 64.02 64.25 18.00
28 Oct, 2024 64.0 64.0 64.0 64.0 40.00
25 Oct, 2024 60.26 63.0 60.26 63.0 8.00
24 Oct, 2024 65.52 65.52 60.0 60.0 21.00
23 Oct, 2024 62.4 62.4 62.4 62.4 -
22 Oct, 2024 62.4 62.4 62.4 62.4 14.00
21 Oct, 2024 65.68 65.68 65.68 65.68 -
18 Oct, 2024 65.68 65.68 65.68 65.68 -
17 Oct, 2024 65.68 65.68 65.68 65.68 5.00
16 Oct, 2024 62.55 69.13 62.55 69.13 16.00