Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 5.00 |
| 14 Oct, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 11 Oct, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 10 Oct, 2024 | 66.02 | 66.02 | 62.71 | 62.71 | 150.00 |
| 09 Oct, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 1015.00 |
| 08 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 2.00 |
| 07 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 41.00 |
| 03 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 01 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3