Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 56.1 | 61.9 | 56.1 | 61.9 | 3.00 |
| 27 Feb, 2025 | 56.1 | 61.9 | 56.1 | 61.9 | 3.00 |
| 25 Feb, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 35.00 |
| 24 Feb, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 25.00 |
| 21 Feb, 2025 | 57.95 | 57.99 | 57.95 | 57.99 | 221.00 |
| 20 Feb, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 50.00 |
| 19 Feb, 2025 | 60.0 | 60.0 | 57.95 | 57.95 | 65.00 |
| 17 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 50.00 |
| 06 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 2.00 |
| 05 Feb, 2025 | 61.01 | 61.01 | 61.0 | 61.0 | 47.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3