Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 70.01 | 74.9 | 70.01 | 70.04 | 5.00 |
| 15 Dec, 2023 | 70.01 | 72.5 | 70.01 | 72.5 | 131.00 |
| 14 Dec, 2023 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 13 Dec, 2023 | 70.01 | 70.01 | 70.01 | 70.01 | 10.00 |
| 12 Dec, 2023 | 73.49 | 73.49 | 70.0 | 70.01 | 104.00 |
| 08 Dec, 2023 | 70.1 | 73.5 | 70.1 | 73.5 | 3.00 |
| 07 Dec, 2023 | 70.02 | 70.1 | 70.02 | 70.1 | 147.00 |
| 06 Dec, 2023 | 70.0 | 70.02 | 70.0 | 70.02 | 229.00 |
| 05 Dec, 2023 | 72.0 | 72.0 | 70.01 | 72.0 | 80.00 |
| 04 Dec, 2023 | 70.97 | 72.0 | 70.97 | 72.0 | 33.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3