Modella Woollens Limited (MODWOOL.BO)

INR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 70.01 70.01 70.01 70.01 100.00
29 Dec, 2023 70.01 70.01 70.01 70.01 -
28 Dec, 2023 70.01 70.01 70.01 70.01 -
27 Dec, 2023 70.01 70.01 70.01 70.01 25.00
26 Dec, 2023 70.01 73.5 70.0 73.5 185.00
22 Dec, 2023 70.01 70.01 70.01 70.01 110.00
21 Dec, 2023 73.39 73.39 70.0 70.0 116.00
20 Dec, 2023 70.04 73.39 70.01 70.01 239.00
19 Dec, 2023 70.04 70.04 70.04 70.04 58.00
18 Dec, 2023 70.01 74.9 70.01 70.04 5.00