INR 61.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 76.00 |
08 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 49.00 |
07 Jan, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 |
06 Jan, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 45.00 |
03 Jan, 2025 | 57.0 | 60.0 | 57.0 | 60.0 | 18.00 |
02 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 25.00 |
01 Jan, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | - |
31 Dec, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 5.00 |
30 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
27 Dec, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 1.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3