Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 29.00 |
| 23 Jan, 2025 | 58.99 | 59.5 | 58.98 | 59.5 | 202.00 |
| 22 Jan, 2025 | 57.99 | 60.0 | 57.99 | 60.0 | 50.00 |
| 21 Jan, 2025 | 58.0 | 58.01 | 58.0 | 58.01 | 56.00 |
| 20 Jan, 2025 | 55.14 | 58.5 | 55.14 | 58.11 | 111.00 |
| 19 Jan, 2025 | 55.14 | 58.5 | 55.14 | 58.11 | 111.00 |
| 17 Jan, 2025 | 61.0 | 61.0 | 58.04 | 58.04 | 661.00 |
| 16 Jan, 2025 | 61.0 | 61.0 | 58.04 | 58.04 | 661.00 |
| 10 Jan, 2025 | 62.0 | 62.0 | 61.01 | 61.01 | 105.00 |
| 09 Jan, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 76.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3