Mohite Industries Limited (MOHITE.BO)
INR 4.54
(0.0%)
INR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 7022.00 |
| 19 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 9181.00 |
| 16 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 36.24 Thousand |
| 15 May, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 43.66 Thousand |
| 14 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 30.42 Thousand |
| 13 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 23.31 Thousand |
| 12 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 47.93 Thousand |
| 09 May, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4836.00 |
| 08 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 11.63 Thousand |
| 07 May, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 8129.00 |
BRGC
AFSIA
BM
BRADYM
002666
ASJT