Mohite Industries Limited (MOHITE.BO)
INR 4.54
(0.0%)
INR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2651.00 |
| 03 Mar, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3411.00 |
| 27 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4485.00 |
| 24 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4485.00 |
| 19 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 211.00 |
| 17 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 211.00 |
| 11 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1706.00 |
| 10 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1706.00 |
| 03 Feb, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 1281.00 |
| 27 Jan, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 86.00 |
BRGC
AFSIA
BM
BRADYM
002666
ASJT