Mohite Industries Limited (MOHITE.BO)
INR 4.54
(0.0%)
INR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 197.00 |
| 01 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 358.00 |
| 25 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5118.00 |
| 24 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5118.00 |
| 10 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2651.00 |
| 03 Mar, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3411.00 |
| 27 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4485.00 |
| 24 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4485.00 |
| 19 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 211.00 |
| 17 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 211.00 |
BRGC
AFSIA
BM
BRADYM
002666
ASJT