Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 29.0 | 29.0 | 28.0 | 28.9 | 2166.00 |
| 03 Jul, 2025 | 28.9 | 28.9 | 28.82 | 28.82 | 202.00 |
| 02 Jul, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 100.00 |
| 01 Jul, 2025 | 29.42 | 30.0 | 29.42 | 30.0 | 968.00 |
| 30 Jun, 2025 | 29.19 | 29.5 | 29.19 | 29.27 | 216.00 |
| 27 Jun, 2025 | 29.22 | 30.5 | 28.67 | 29.64 | 573.00 |
| 26 Jun, 2025 | 29.5 | 30.6 | 28.8 | 29.26 | 3723.00 |
| 25 Jun, 2025 | 28.9 | 29.5 | 28.9 | 29.19 | 538.00 |
| 24 Jun, 2025 | 29.49 | 29.49 | 28.0 | 28.65 | 3407.00 |
| 23 Jun, 2025 | 28.61 | 29.08 | 28.51 | 28.96 | 6399.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN