Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.6 | 30.7 | 29.1 | 29.28 | 503.00 |
| 19 Jun, 2025 | 29.8 | 30.0 | 29.8 | 30.0 | 218.00 |
| 18 Jun, 2025 | 30.85 | 31.31 | 30.0 | 30.11 | 1847.00 |
| 17 Jun, 2025 | 30.28 | 33.0 | 30.28 | 31.35 | 3659.00 |
| 16 Jun, 2025 | 30.9 | 31.29 | 30.47 | 30.67 | 612.00 |
| 13 Jun, 2025 | 31.9 | 31.9 | 30.2 | 30.61 | 2111.00 |
| 12 Jun, 2025 | 31.15 | 31.6 | 30.12 | 31.31 | 1275.00 |
| 11 Jun, 2025 | 31.6 | 32.09 | 31.0 | 31.0 | 1101.00 |
| 10 Jun, 2025 | 30.72 | 30.8 | 30.11 | 30.7 | 650.00 |
| 09 Jun, 2025 | 30.11 | 31.0 | 29.12 | 30.42 | 3193.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN