Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.6 | 30.9 | 29.6 | 30.5 | 664.00 |
| 04 Jun, 2025 | 31.09 | 31.74 | 29.38 | 30.16 | 4036.00 |
| 03 Jun, 2025 | 31.13 | 31.7 | 29.77 | 30.92 | 3752.00 |
| 02 Jun, 2025 | 33.12 | 33.12 | 30.85 | 31.0 | 9760.00 |
| 30 May, 2025 | 33.0 | 33.0 | 31.8 | 32.47 | 3485.00 |
| 29 May, 2025 | 33.3 | 33.6 | 31.4 | 32.17 | 8765.00 |
| 28 May, 2025 | 33.0 | 33.69 | 32.25 | 32.99 | 6085.00 |
| 27 May, 2025 | 34.04 | 34.05 | 32.2 | 33.79 | 1929.00 |
| 26 May, 2025 | 32.0 | 33.31 | 31.0 | 32.94 | 1593.00 |
| 23 May, 2025 | 32.06 | 33.86 | 31.62 | 32.33 | 1572.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN