Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 32.3 | 32.88 | 31.0 | 32.88 | 260.00 |
| 04 Feb, 2025 | 30.69 | 31.65 | 30.69 | 31.65 | 324.00 |
| 03 Feb, 2025 | 32.22 | 33.14 | 30.94 | 32.28 | 2433.00 |
| 01 Feb, 2025 | 31.54 | 33.59 | 31.14 | 32.52 | 871.00 |
| 31 Jan, 2025 | 33.7 | 33.7 | 31.6 | 32.1 | 2505.00 |
| 30 Jan, 2025 | 32.0 | 33.98 | 32.0 | 33.12 | 5870.00 |
| 29 Jan, 2025 | 32.48 | 32.55 | 31.06 | 32.39 | 3591.00 |
| 28 Jan, 2025 | 32.3 | 32.3 | 30.55 | 31.0 | 3397.00 |
| 27 Jan, 2025 | 33.76 | 33.76 | 32.08 | 32.08 | 4352.00 |
| 24 Jan, 2025 | 34.0 | 34.98 | 33.65 | 33.76 | 1855.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN