Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 27.5 28.87 26.15 28.86 8238.00
05 Mar, 2025 27.28 28.23 27.01 27.5 9563.00
04 Mar, 2025 25.5 26.89 25.5 26.89 9563.00
03 Mar, 2025 25.6 25.61 24.06 25.61 5049.00
28 Feb, 2025 27.17 27.44 25.27 25.27 1179.00
27 Feb, 2025 27.12 27.12 26.5 26.56 916.00
25 Feb, 2025 27.02 27.9 26.01 27.12 4821.00
24 Feb, 2025 25.9 27.35 25.81 27.07 3905.00
21 Feb, 2025 27.19 27.2 25.04 27.16 404.00
20 Feb, 2025 27.48 27.48 25.03 25.91 4277.00