Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.0 18.6 18.0 18.14 1358.00
30 Oct, 2023 17.9 18.43 17.76 18.24 4934.00
27 Oct, 2023 17.6 18.74 17.6 18.69 10.32 Thousand
26 Oct, 2023 17.3 18.49 17.3 17.99 330.00
25 Oct, 2023 18.06 18.06 18.05 18.05 750.00
23 Oct, 2023 18.56 19.0 18.56 19.0 15 Thousand
20 Oct, 2023 18.6 19.14 18.51 18.72 14.53 Thousand
19 Oct, 2023 19.0 20.0 19.0 19.32 845.00
18 Oct, 2023 19.61 19.75 19.2 19.33 9510.00
17 Oct, 2023 20.0 20.96 19.2 20.01 12.57 Thousand