Mohit Industries Limited (MOHITIND.BO)

INR 28.67

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.0 20.16 18.8 19.97 3004.00
13 Oct, 2023 19.0 19.95 18.7 19.2 12.47 Thousand
12 Oct, 2023 19.16 19.4 18.0 19.0 2908.00
11 Oct, 2023 18.62 18.7 18.62 18.7 396.00
10 Oct, 2023 18.6 18.95 18.55 18.56 1523.00
09 Oct, 2023 19.3 19.5 18.5 19.1 1140.00
06 Oct, 2023 19.0 20.59 19.0 19.3 6443.00
05 Oct, 2023 20.3 20.8 19.75 19.8 10.92 Thousand
04 Oct, 2023 18.4 20.65 18.4 20.37 14.06 Thousand
03 Oct, 2023 19.82 20.05 18.61 18.69 13.08 Thousand