Mohit Industries Limited (MOHITIND.BO)
INR 28.67
(-0.42%)
INR 28.67
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.65 | 28.65 | 27.94 | 28.1 | 625.00 |
| 04 Apr, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 688.00 |
| 03 Apr, 2025 | 27.0 | 27.54 | 27.0 | 27.54 | 688.00 |
| 02 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 246.00 |
| 01 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 42.00 |
| 28 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 230.00 |
| 27 Mar, 2025 | 27.95 | 27.95 | 27.5 | 27.5 | 230.00 |
| 26 Mar, 2025 | 28.4 | 28.4 | 28.0 | 28.0 | 1000.00 |
| 25 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1000.00 |
| 24 Mar, 2025 | 28.8 | 29.0 | 28.42 | 28.42 | 6162.00 |
IONEXCHANG
FUSEF
YGTFF
FDC
NILKAMAL
BIRLACORPN