Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 765.05 | 776.8 | 763.0 | 772.65 | 2940.00 |
| 18 Sep, 2023 | 771.35 | 777.55 | 766.9 | 772.85 | 1387.00 |
| 17 Sep, 2023 | 771.35 | 777.55 | 766.9 | 771.3 | 1387.00 |
| 15 Sep, 2023 | 764.45 | 780.0 | 750.0 | 770.95 | 1852.00 |
| 14 Sep, 2023 | 758.7 | 765.9 | 756.0 | 761.05 | 3135.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR