Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 802.3 | 805.15 | 793.1 | 800.45 | 743.00 |
| 13 Oct, 2023 | 810.2 | 814.05 | 800.0 | 802.3 | 859.00 |
| 12 Oct, 2023 | 802.6 | 818.8 | 802.6 | 806.05 | 859.00 |
| 11 Oct, 2023 | 816.8 | 820.0 | 802.0 | 805.25 | 4309.00 |
| 10 Oct, 2023 | 783.0 | 816.8 | 783.0 | 816.8 | 4309.00 |
| 09 Oct, 2023 | 795.0 | 795.0 | 772.65 | 772.65 | 3497.00 |
| 08 Oct, 2023 | 795.0 | 795.0 | 772.65 | 776.15 | 2335.00 |
| 06 Oct, 2023 | 804.0 | 804.0 | 783.95 | 789.65 | 398.00 |
| 05 Oct, 2023 | 805.95 | 805.95 | 779.45 | 788.2 | 921.00 |
| 04 Oct, 2023 | 809.95 | 811.75 | 759.95 | 786.6 | 4697.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR