Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 607.6 | 619.75 | 607.6 | 617.15 | 91.00 |
| 20 May, 2025 | 613.95 | 619.9 | 609.6 | 609.6 | 385.00 |
| 19 May, 2025 | 621.45 | 621.45 | 603.35 | 612.5 | 765.00 |
| 16 May, 2025 | 580.15 | 596.3 | 580.15 | 590.0 | 2877.00 |
| 15 May, 2025 | 577.95 | 596.0 | 576.3 | 593.7 | 569.00 |
| 14 May, 2025 | 570.5 | 576.6 | 568.1 | 569.65 | 1041.00 |
| 13 May, 2025 | 572.35 | 578.0 | 566.5 | 568.65 | 513.00 |
| 12 May, 2025 | 564.55 | 571.9 | 563.65 | 568.1 | 250.00 |
| 09 May, 2025 | 525.15 | 547.95 | 525.15 | 541.25 | 1169.00 |
| 08 May, 2025 | 559.5 | 572.9 | 547.6 | 551.35 | 1928.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR