Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 98.75 | 100.0 | 95.25 | 99.0 | 1182.00 |
| 03 Mar, 2025 | 101.1 | 101.1 | 95.05 | 96.3 | 926.00 |
| 28 Feb, 2025 | 100.0 | 103.7 | 98.5 | 101.1 | 1787.00 |
| 27 Feb, 2025 | 106.0 | 106.0 | 100.55 | 100.95 | 3290.00 |
| 25 Feb, 2025 | 102.5 | 108.1 | 102.0 | 106.0 | 1152.00 |
| 24 Feb, 2025 | 104.5 | 104.5 | 100.0 | 102.5 | 755.00 |
| 21 Feb, 2025 | 105.0 | 105.7 | 100.0 | 102.0 | 3123.00 |
| 20 Feb, 2025 | 105.05 | 113.0 | 100.0 | 101.85 | 9190.00 |
| 19 Feb, 2025 | 110.0 | 113.0 | 104.9 | 106.15 | 3821.00 |
| 18 Feb, 2025 | 119.0 | 119.0 | 104.9 | 108.0 | 3832.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE