Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1509.95 | 1510.0 | 1476.05 | 1499.1 | 585.00 |
| 19 May, 2025 | 1497.8 | 1514.8 | 1491.0 | 1509.65 | 230.00 |
| 16 May, 2025 | 1490.0 | 1500.0 | 1470.0 | 1497.8 | 935.00 |
| 15 May, 2025 | 1505.5 | 1505.5 | 1460.0 | 1485.35 | 762.00 |
| 14 May, 2025 | 1452.0 | 1520.0 | 1432.0 | 1505.5 | 2030.00 |
| 13 May, 2025 | 1500.0 | 1513.95 | 1408.0 | 1494.6 | 3001.00 |
| 12 May, 2025 | 1470.0 | 1520.0 | 1440.2 | 1472.55 | 2880.00 |
| 09 May, 2025 | 1325.0 | 1450.0 | 1325.0 | 1442.6 | 4305.00 |
| 08 May, 2025 | 1420.0 | 1474.0 | 1371.0 | 1415.2 | 2476.00 |
| 07 May, 2025 | 1400.0 | 1435.0 | 1331.0 | 1422.1 | 1499.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF