Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1431.8 | 1440.0 | 1350.0 | 1381.4 | 2508.00 |
| 05 May, 2025 | 1465.0 | 1474.0 | 1430.0 | 1445.3 | 3170.00 |
| 02 May, 2025 | 1447.0 | 1485.0 | 1426.0 | 1444.35 | 1463.00 |
| 30 Apr, 2025 | 1450.0 | 1480.0 | 1432.0 | 1437.45 | 332.00 |
| 29 Apr, 2025 | 1475.0 | 1510.0 | 1464.0 | 1483.85 | 1408.00 |
| 28 Apr, 2025 | 1483.0 | 1499.95 | 1440.1 | 1460.1 | 1222.00 |
| 25 Apr, 2025 | 1480.05 | 1519.95 | 1445.0 | 1482.8 | 1078.00 |
| 24 Apr, 2025 | 1516.0 | 1552.8 | 1500.0 | 1503.25 | 1088.00 |
| 23 Apr, 2025 | 1555.0 | 1560.0 | 1449.95 | 1539.0 | 3540.00 |
| 22 Apr, 2025 | 1500.0 | 1550.0 | 1500.0 | 1536.05 | 526.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF