Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1525.0 | 1540.0 | 1475.15 | 1519.9 | 1651.00 |
| 17 Apr, 2025 | 1534.0 | 1534.0 | 1479.0 | 1499.65 | 3211.00 |
| 16 Apr, 2025 | 1529.8 | 1549.0 | 1500.0 | 1517.85 | 5544.00 |
| 15 Apr, 2025 | 1494.4 | 1525.0 | 1441.0 | 1509.85 | 2896.00 |
| 11 Apr, 2025 | 1470.0 | 1474.5 | 1431.0 | 1439.25 | 1940.00 |
| 09 Apr, 2025 | 1425.0 | 1443.8 | 1371.0 | 1432.65 | 2719.00 |
| 08 Apr, 2025 | 1400.0 | 1400.0 | 1335.0 | 1391.7 | 1108.00 |
| 07 Apr, 2025 | 1359.0 | 1359.0 | 1300.0 | 1347.25 | 3007.00 |
| 04 Apr, 2025 | 1420.0 | 1460.0 | 1381.15 | 1402.7 | 4931.00 |
| 03 Apr, 2025 | 1360.0 | 1418.95 | 1330.05 | 1406.25 | 2030.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF