Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1726.8 | 1767.0 | 1690.0 | 1755.0 | 3060.00 |
| 01 Sep, 2024 | 1726.8 | 1767.0 | 1690.0 | 1755.0 | 3060.00 |
| 30 Aug, 2024 | 1728.0 | 1740.0 | 1656.9 | 1702.9 | 3706.00 |
| 29 Aug, 2024 | 1760.0 | 1788.0 | 1712.3 | 1728.1 | 2166.00 |
| 28 Aug, 2024 | 1835.0 | 1874.0 | 1746.0 | 1763.3 | 4376.00 |
| 27 Aug, 2024 | 1785.0 | 1850.0 | 1785.0 | 1835.15 | 5829.00 |
| 26 Aug, 2024 | 1717.0 | 1789.8 | 1693.0 | 1772.65 | 14.85 Thousand |
| 25 Aug, 2024 | 1717.0 | 1789.8 | 1693.0 | 1772.65 | 14.85 Thousand |
| 23 Aug, 2024 | 1719.0 | 1719.0 | 1680.8 | 1701.3 | 5964.00 |
| 22 Aug, 2024 | 1702.05 | 1720.0 | 1675.0 | 1687.35 | 11.79 Thousand |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF