Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1824.0 | 1882.0 | 1782.35 | 1870.0 | 3091.00 |
| 12 Sep, 2024 | 1814.0 | 1820.0 | 1785.0 | 1800.0 | 381.00 |
| 11 Sep, 2024 | 1860.0 | 1860.0 | 1786.0 | 1814.1 | 1572.00 |
| 10 Sep, 2024 | 1818.0 | 1822.9 | 1776.8 | 1819.2 | 1057.00 |
| 09 Sep, 2024 | 1850.0 | 1875.0 | 1750.0 | 1800.0 | 5087.00 |
| 08 Sep, 2024 | 1850.0 | 1875.0 | 1750.0 | 1829.9 | 5087.00 |
| 06 Sep, 2024 | 1774.05 | 1849.2 | 1770.0 | 1827.75 | 5575.00 |
| 05 Sep, 2024 | 1781.55 | 1810.0 | 1760.0 | 1774.05 | 2031.00 |
| 04 Sep, 2024 | 1775.9 | 1795.0 | 1735.05 | 1781.55 | 1027.00 |
| 03 Sep, 2024 | 1755.0 | 1824.9 | 1755.0 | 1798.55 | 3849.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF