Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 148.8 | 148.85 | 147.4 | 148.3 | 58.64 Thousand |
| 22 May, 2025 | 147.95 | 147.95 | 145.85 | 147.15 | 57.63 Thousand |
| 21 May, 2025 | 145.35 | 147.45 | 145.35 | 147.05 | 131 Thousand |
| 20 May, 2025 | 148.75 | 148.95 | 146.3 | 147.0 | 129.48 Thousand |
| 19 May, 2025 | 147.6 | 149.9 | 146.7 | 148.15 | 240.92 Thousand |
| 16 May, 2025 | 144.1 | 147.4 | 143.6 | 147.05 | 779.94 Thousand |
| 15 May, 2025 | 141.45 | 144.6 | 141.25 | 143.7 | 570.2 Thousand |
| 14 May, 2025 | 143.35 | 143.8 | 139.8 | 141.2 | 296.35 Thousand |
| 13 May, 2025 | 144.6 | 145.3 | 141.55 | 142.4 | 726.18 Thousand |
| 12 May, 2025 | 143.05 | 145.95 | 139.1 | 145.3 | 1.24 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL