Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 135.85 | 138.35 | 135.2 | 136.0 | 8.74 Million |
| 23 Apr, 2025 | 135.0 | 136.6 | 133.45 | 135.75 | 813.24 Thousand |
| 22 Apr, 2025 | 132.85 | 135.2 | 131.5 | 133.3 | 222.97 Thousand |
| 21 Apr, 2025 | 131.15 | 132.9 | 128.85 | 132.5 | 304.39 Thousand |
| 17 Apr, 2025 | 128.25 | 129.85 | 126.8 | 129.65 | 669.36 Thousand |
| 16 Apr, 2025 | 127.85 | 129.6 | 126.85 | 128.35 | 711.85 Thousand |
| 15 Apr, 2025 | 127.05 | 129.9 | 124.95 | 127.75 | 1.49 Million |
| 11 Apr, 2025 | 119.6 | 119.6 | 115.55 | 118.1 | 1.04 Million |
| 09 Apr, 2025 | 115.0 | 115.7 | 112.0 | 113.1 | 245.4 Thousand |
| 08 Apr, 2025 | 115.15 | 120.05 | 113.0 | 115.0 | 1.17 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL