Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 135.3 | 142.95 | 135.3 | 137.95 | 824.17 Thousand |
| 08 May, 2025 | 143.85 | 147.35 | 139.9 | 141.25 | 1.71 Million |
| 07 May, 2025 | 130.4 | 142.95 | 130.4 | 142.5 | 1.12 Million |
| 06 May, 2025 | 139.25 | 140.55 | 134.35 | 135.35 | 694.03 Thousand |
| 05 May, 2025 | 133.8 | 139.5 | 132.6 | 138.95 | 324.67 Thousand |
| 02 May, 2025 | 133.2 | 134.8 | 131.5 | 132.4 | 175.72 Thousand |
| 30 Apr, 2025 | 135.95 | 135.95 | 131.75 | 133.25 | 5.24 Million |
| 29 Apr, 2025 | 137.8 | 139.4 | 134.9 | 136.05 | 1.07 Million |
| 28 Apr, 2025 | 133.0 | 136.0 | 132.6 | 135.0 | 157.43 Thousand |
| 25 Apr, 2025 | 136.4 | 136.55 | 132.15 | 133.55 | 404.89 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL