Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 234.5 | 256.49 | 233.25 | 251.06 | 358.98 Thousand |
| 11 Oct, 2023 | 225.01 | 233.31 | 225.01 | 232.54 | 20.66 Thousand |
| 10 Oct, 2023 | 231.14 | 231.14 | 225.56 | 227.01 | 18.93 Thousand |
| 09 Oct, 2023 | 234.99 | 234.99 | 222.82 | 223.54 | 92.5 Thousand |
| 06 Oct, 2023 | 236.15 | 236.91 | 229.5 | 232.18 | 45.65 Thousand |
| 05 Oct, 2023 | 224.99 | 235.0 | 223.24 | 233.76 | 124.27 Thousand |
| 04 Oct, 2023 | 231.24 | 231.24 | 221.5 | 223.75 | 55.26 Thousand |
| 03 Oct, 2023 | 218.75 | 230.5 | 215.57 | 227.5 | 88.5 Thousand |
| 29 Sep, 2023 | 220.75 | 221.81 | 218.7 | 219.3 | 10.91 Thousand |
| 28 Sep, 2023 | 222.49 | 222.5 | 216.68 | 219.64 | 42.78 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN