Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 786.6 | 792.9 | 781.0 | 787.85 | 22.73 Thousand |
| 22 May, 2025 | 801.05 | 817.1 | 797.0 | 810.1 | 96.36 Thousand |
| 21 May, 2025 | 767.5 | 775.4 | 752.75 | 768.2 | 39.05 Thousand |
| 20 May, 2025 | 783.9 | 788.7 | 761.0 | 774.55 | 27.63 Thousand |
| 19 May, 2025 | 790.7 | 803.95 | 782.1 | 792.0 | 69.31 Thousand |
| 16 May, 2025 | 761.65 | 797.0 | 750.0 | 789.95 | 192.24 Thousand |
| 15 May, 2025 | 742.65 | 765.75 | 732.85 | 760.15 | 177.88 Thousand |
| 14 May, 2025 | 729.4 | 743.95 | 716.0 | 739.3 | 178.16 Thousand |
| 13 May, 2025 | 736.9 | 745.4 | 721.6 | 725.35 | 199.41 Thousand |
| 12 May, 2025 | 696.05 | 742.0 | 696.05 | 736.95 | 472.95 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN