Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 636.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 767.5 775.4 752.75 768.2 39.05 Thousand
20 May, 2025 783.9 788.7 761.0 774.55 27.63 Thousand
19 May, 2025 790.7 803.95 782.1 792.0 69.31 Thousand
16 May, 2025 761.65 797.0 750.0 789.95 192.24 Thousand
15 May, 2025 742.65 765.75 732.85 760.15 177.88 Thousand
14 May, 2025 729.4 743.95 716.0 739.3 178.16 Thousand
13 May, 2025 736.9 745.4 721.6 725.35 199.41 Thousand
12 May, 2025 696.05 742.0 696.05 736.95 472.95 Thousand
09 May, 2025 661.15 685.0 652.75 681.2 246.08 Thousand
08 May, 2025 679.9 695.8 668.0 684.05 204.87 Thousand