MPDL LIMITED (MPDL.BO)
INR 49.9
(0.0%)
INR 49.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1.00 |
| 21 May, 2025 | 42.75 | 42.75 | 42.5 | 42.5 | 230.00 |
| 20 May, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 30.00 |
| 19 May, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 50.00 |
| 15 May, 2025 | 43.0 | 43.58 | 41.0 | 41.03 | 4308.00 |
| 14 May, 2025 | 39.95 | 41.94 | 39.95 | 41.51 | 1595.00 |
| 13 May, 2025 | 39.86 | 39.95 | 39.74 | 39.95 | 2582.00 |
| 12 May, 2025 | 39.8 | 42.0 | 38.0 | 38.05 | 1235.00 |
| 09 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 68.00 |
| 08 May, 2025 | 43.65 | 43.65 | 40.66 | 40.75 | 401.00 |
EBR
8149
1233
QHL
9977
605003