MPDL LIMITED (MPDL.BO)

INR 49.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.99 49.99 49.99 49.99 524.00
15 Dec, 2023 50.96 50.97 49.01 49.01 3362.00
14 Dec, 2023 49.98 49.98 49.98 49.98 690.00
13 Dec, 2023 49.11 49.11 48.15 49.0 19.7 Thousand
12 Dec, 2023 46.28 48.15 46.28 48.15 728.00
11 Dec, 2023 48.16 48.16 47.2 47.21 4185.00
08 Dec, 2023 49.0 49.0 48.16 48.16 4674.00
07 Dec, 2023 49.14 49.14 49.14 49.14 3058.00
06 Dec, 2023 52.1 52.1 50.14 50.14 5626.00
05 Dec, 2023 51.16 51.16 51.16 51.16 7487.00