MPDL LIMITED (MPDL.BO)

INR 49.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45.97 45.97 45.97 45.97 400.00
01 Jan, 2024 46.89 46.89 45.96 45.97 852.00
29 Dec, 2023 46.89 46.89 46.89 46.89 2826.00
28 Dec, 2023 48.81 49.0 47.84 47.84 832.00
27 Dec, 2023 48.81 48.81 48.81 48.81 952.00
26 Dec, 2023 49.25 50.23 49.25 49.8 1054.00
22 Dec, 2023 50.25 50.25 49.25 49.25 425.00
21 Dec, 2023 50.25 50.25 50.25 50.25 3.00
20 Dec, 2023 49.35 51.25 49.35 49.36 1682.00
19 Dec, 2023 50.4 50.4 50.35 50.35 1243.00