Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 149.05 | 149.6 | 145.0 | 145.9 | 68.64 Thousand |
| 08 Jan, 2025 | 146.4 | 154.55 | 144.75 | 148.45 | 432.49 Thousand |
| 07 Jan, 2025 | 144.0 | 149.35 | 144.0 | 144.5 | 104.95 Thousand |
| 06 Jan, 2025 | 149.05 | 149.85 | 142.9 | 143.8 | 51.29 Thousand |
| 03 Jan, 2025 | 149.0 | 152.9 | 148.55 | 149.25 | 106.53 Thousand |
| 02 Jan, 2025 | 149.0 | 150.9 | 147.65 | 149.6 | 89.36 Thousand |
| 01 Jan, 2025 | 148.95 | 150.0 | 147.5 | 149.4 | 48.37 Thousand |
| 31 Dec, 2024 | 141.85 | 154.25 | 141.45 | 148.35 | 531.99 Thousand |
| 30 Dec, 2024 | 144.05 | 145.15 | 141.4 | 142.0 | 92.98 Thousand |
| 27 Dec, 2024 | 145.7 | 147.35 | 144.05 | 145.4 | 77.88 Thousand |
CMG
LWLW
NAR
4930
EVC
8502