Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 137.6 | 139.55 | 136.1 | 137.0 | 45.2 Thousand |
| 22 Jan, 2025 | 141.65 | 141.65 | 135.4 | 137.65 | 46.51 Thousand |
| 21 Jan, 2025 | 145.15 | 145.75 | 140.35 | 140.95 | 90.24 Thousand |
| 20 Jan, 2025 | 141.7 | 148.5 | 140.0 | 143.2 | 683.9 Thousand |
| 17 Jan, 2025 | 139.1 | 144.1 | 137.7 | 140.55 | 124.77 Thousand |
| 16 Jan, 2025 | 137.65 | 140.55 | 137.65 | 138.4 | 65.87 Thousand |
| 15 Jan, 2025 | 138.9 | 143.2 | 136.65 | 137.25 | 92.46 Thousand |
| 14 Jan, 2025 | 135.4 | 137.5 | 133.2 | 136.8 | 127.06 Thousand |
| 13 Jan, 2025 | 139.45 | 144.1 | 133.15 | 134.2 | 108.35 Thousand |
| 10 Jan, 2025 | 146.05 | 146.1 | 140.3 | 140.7 | 72.53 Thousand |
CMG
LWLW
NAR
4930
EVC
8502