Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 160.3 | 160.65 | 155.45 | 159.1 | 117.92 Thousand |
| 08 Nov, 2024 | 165.65 | 165.65 | 157.4 | 160.65 | 154.74 Thousand |
| 07 Nov, 2024 | 168.85 | 172.5 | 165.05 | 166.3 | 366.43 Thousand |
| 06 Nov, 2024 | 167.4 | 171.1 | 164.7 | 168.1 | 887.47 Thousand |
| 05 Nov, 2024 | 145.95 | 167.8 | 145.35 | 164.05 | 1.1 Million |
| 04 Nov, 2024 | 151.95 | 152.1 | 145.3 | 147.4 | 68.79 Thousand |
| 01 Nov, 2024 | 149.95 | 151.95 | 148.9 | 151.45 | 50.4 Thousand |
| 31 Oct, 2024 | 149.35 | 149.5 | 146.4 | 147.85 | 95.27 Thousand |
| 30 Oct, 2024 | 146.55 | 150.3 | 143.7 | 148.8 | 61.61 Thousand |
| 29 Oct, 2024 | 145.85 | 149.75 | 143.1 | 146.55 | 150.71 Thousand |
CMG
LWLW
NAR
4930
EVC
8502