Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 175.0 | 175.6 | 171.75 | 172.65 | 37.52 Thousand |
| 11 Oct, 2024 | 173.75 | 179.5 | 173.75 | 174.7 | 87.51 Thousand |
| 10 Oct, 2024 | 179.5 | 179.5 | 175.35 | 175.85 | 52.92 Thousand |
| 09 Oct, 2024 | 178.65 | 179.1 | 175.85 | 177.2 | 80.35 Thousand |
| 08 Oct, 2024 | 172.2 | 176.5 | 168.5 | 175.35 | 120.78 Thousand |
| 07 Oct, 2024 | 178.0 | 181.45 | 167.65 | 172.6 | 277.78 Thousand |
| 04 Oct, 2024 | 176.25 | 181.0 | 174.25 | 179.7 | 183.2 Thousand |
| 03 Oct, 2024 | 180.2 | 180.5 | 176.7 | 177.8 | 92.25 Thousand |
| 01 Oct, 2024 | 183.05 | 186.65 | 180.2 | 180.85 | 281.99 Thousand |
| 30 Sep, 2024 | 180.5 | 183.6 | 178.3 | 182.0 | 248.83 Thousand |
CMG
LWLW
NAR
4930
EVC
8502