Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 210.0 | 210.5 | 202.4 | 203.75 | 177.13 Thousand |
| 01 Sep, 2024 | 210.0 | 210.5 | 202.4 | 203.75 | 177.13 Thousand |
| 30 Aug, 2024 | 211.4 | 211.65 | 207.0 | 207.35 | 71.13 Thousand |
| 29 Aug, 2024 | 208.5 | 210.9 | 206.6 | 210.1 | 159.96 Thousand |
| 28 Aug, 2024 | 208.1 | 210.95 | 206.5 | 208.75 | 168.13 Thousand |
| 27 Aug, 2024 | 211.8 | 212.45 | 206.55 | 207.35 | 168.13 Thousand |
| 26 Aug, 2024 | 214.35 | 215.7 | 210.65 | 211.3 | 141.31 Thousand |
| 25 Aug, 2024 | 214.35 | 215.7 | 210.65 | 211.3 | 141.31 Thousand |
| 23 Aug, 2024 | 214.05 | 220.0 | 212.75 | 213.95 | 550.26 Thousand |
| 22 Aug, 2024 | 214.55 | 215.2 | 211.9 | 212.8 | 550.26 Thousand |
CMG
LWLW
NAR
4930
EVC
8502